THY ADR

TKHVY
🏛️ usa →
75.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 75.50 75.50 75.50 75.50 0.0M
2025-09-24 80.10 80.10 80.10 80.10 0.0M
2025-09-15 80.20 81.60 80.20 81.60 0.0M
2025-08-14 77.54 81.87 77.54 81.75 0.0M
2025-08-12 79.06 79.06 79.06 79.06 0.0M
2025-08-08 77.81 77.81 75.34 75.34 0.0M
2025-08-07 76.40 76.40 76.40 76.40 0.0M
2025-08-06 75.50 76.25 75.50 76.25 0.0M
2025-08-05 73.00 73.00 73.00 73.00 0.0M
2025-07-31 70.70 70.70 70.70 70.70 0.0M
2025-07-30 72.00 72.00 71.60 71.60 0.0M
2025-07-23 70.50 70.50 70.50 70.50 0.0M
2025-06-23 64.26 64.26 64.26 64.26 0.0M
2025-06-18 65.00 65.00 65.00 65.00 0.0M
2025-06-16 67.01 67.01 67.01 67.01 0.0M
2025-06-13 68.03 68.70 67.50 68.23 0.0M
2025-05-21 72.75 72.75 72.75 72.75 0.0M
2025-05-20 74.50 74.50 74.00 74.00 0.0M
2025-05-07 72.51 72.51 72.51 72.51 0.0M
2025-04-30 74.50 74.50 74.50 74.50 0.0M
2025-04-25 80.19 80.19 80.19 80.19 0.0M
2025-04-23 86.18 86.18 86.18 86.18 0.0M
2025-04-11 82.00 82.00 78.88 78.88 0.0M
2025-04-09 80.80 80.80 80.80 80.80 0.0M
2025-04-04 80.00 80.00 80.00 80.00 0.0M
2025-04-03 80.75 80.75 80.75 80.75 0.0M
2025-03-24 79.00 79.34 78.95 79.30 0.0M
2025-03-21 75.18 75.18 75.18 75.18 0.0M
2025-03-20 81.00 81.00 81.00 81.00 0.0M
2025-03-18 87.00 87.00 87.00 87.00 0.0M
2025-03-05 88.70 90.48 88.70 90.48 0.0M
2025-02-19 85.22 85.22 85.22 85.22 0.0M
2025-02-14 89.43 89.43 89.43 89.43 0.0M
2025-02-10 88.00 88.00 88.00 88.00 0.0M
2025-02-07 89.33 89.33 88.87 88.87 0.0M
2025-02-06 85.10 85.10 85.10 85.10 0.0M
2025-02-05 84.50 84.50 84.50 84.50 0.0M
2025-02-04 86.91 86.91 86.91 86.91 0.0M
2025-01-22 86.00 86.00 86.00 86.00 0.0M
2025-01-16 84.00 84.00 84.00 84.00 0.0M