14.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.04 | 5.02 | 5.04 | 0.6K |
| 09:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 10:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 10:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 11:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 12:10 | 4.94 | 5.14 | 4.94 | 4.98 | 0.6K |
| 13:10 | 4.92 | 4.92 | 4.92 | 4.92 | 1.3K |
| 13:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 15:55 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |