Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.52 10.38 10.52 6.2K
09:35 10.42 10.43 10.41 10.41 4.6K
09:40 10.40 10.40 10.38 10.38 3.3K
09:45 10.39 10.39 10.39 10.39 1.1K
09:55 10.37 10.37 10.37 10.37 10.5K
10:00 10.48 10.48 10.47 10.47 1.4K
10:10 10.45 10.45 10.45 10.45 0.3K
10:15 10.43 10.43 10.43 10.43 0.2K
10:25 10.41 10.41 10.41 10.41 0.2K
10:30 10.41 10.41 10.41 10.41 3.7K
10:45 10.55 10.57 10.55 10.57 1.2K
11:10 10.51 10.51 10.51 10.51 0.5K
11:15 10.49 10.49 10.49 10.49 1.1K
12:15 10.56 10.56 10.56 10.56 1.1K
12:20 10.52 10.52 10.47 10.47 1.9K
12:45 10.60 10.60 10.60 10.60 0.2K
13:20 10.53 10.53 10.53 10.53 0.3K
13:25 10.51 10.54 10.51 10.54 0.5K
13:30 10.54 10.54 10.54 10.54 0.5K
13:35 10.54 10.54 10.54 10.54 0.9K
13:40 10.53 10.54 10.53 10.54 2.4K
13:50 10.50 10.52 10.50 10.52 1.8K
13:55 10.54 10.54 10.54 10.54 0.7K
14:00 10.56 10.56 10.56 10.56 2.0K
14:25 10.55 10.55 10.49 10.49 7.9K
14:30 10.50 10.50 10.50 10.50 0.5K
14:35 10.51 10.51 10.49 10.49 2.2K
14:40 10.50 10.56 10.50 10.56 0.9K
15:10 10.52 10.52 10.52 10.52 0.3K
15:30 10.52 10.52 10.52 10.52 0.3K
15:40 10.52 10.52 10.52 10.52 0.2K
15:55 10.51 10.56 10.49 10.49 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available