Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.80 10.46 10.72 1.1K
09:50 10.70 10.70 10.70 10.70 0.4K
10:00 10.66 10.66 10.66 10.66 0.4K
10:25 10.66 10.66 10.65 10.65 2.0K
10:30 10.67 10.67 10.67 10.67 0.3K
10:35 10.67 10.67 10.67 10.67 1.1K
10:40 10.70 10.70 10.70 10.70 0.6K
10:45 10.70 10.70 10.70 10.70 0.8K
11:00 10.68 10.68 10.68 10.68 0.4K
11:15 10.75 10.76 10.75 10.75 4.5K
11:20 10.74 10.78 10.74 10.78 0.6K
11:25 10.76 10.77 10.76 10.76 0.6K
11:40 10.82 10.82 10.82 10.82 0.5K
12:05 10.80 10.82 10.80 10.82 0.4K
12:25 10.82 10.82 10.82 10.82 1.1K
13:00 10.83 10.83 10.82 10.83 0.4K
13:05 10.83 10.83 10.83 10.83 0.2K
13:10 10.82 10.82 10.82 10.82 0.2K
13:30 10.81 10.81 10.81 10.81 0.7K
13:35 10.80 10.80 10.80 10.80 0.2K
13:45 10.78 10.78 10.78 10.78 1.5K
13:50 10.80 10.80 10.80 10.80 1.5K
14:00 10.77 10.77 10.77 10.77 0.2K
14:05 10.77 10.77 10.77 10.77 0.2K
14:10 10.77 10.77 10.77 10.77 0.1K
14:15 10.77 10.77 10.77 10.77 0.2K
14:20 10.80 10.80 10.80 10.80 0.2K
14:25 10.78 10.78 10.77 10.77 0.3K
14:45 10.78 10.78 10.77 10.77 5.0K
14:50 10.80 10.80 10.80 10.80 0.5K
14:55 10.81 10.81 10.81 10.81 2.2K
15:30 10.77 10.77 10.77 10.77 0.2K
15:55 10.77 10.77 10.77 10.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available