Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.76 10.70 10.70 4.2K
09:35 10.73 10.86 10.73 10.86 3.3K
09:40 10.83 10.83 10.83 10.83 2.3K
09:50 10.80 10.80 10.71 10.71 2.1K
10:00 10.75 10.75 10.75 10.75 1.0K
10:10 10.80 10.80 10.80 10.80 0.8K
10:30 10.78 10.78 10.78 10.78 0.5K
10:35 10.84 10.85 10.84 10.85 0.3K
10:40 10.84 10.84 10.84 10.84 0.4K
11:00 10.80 10.80 10.80 10.80 0.3K
11:20 10.78 10.78 10.78 10.78 0.6K
11:55 10.74 10.74 10.74 10.74 0.5K
12:50 10.77 10.77 10.74 10.74 0.7K
13:00 10.75 10.75 10.75 10.75 0.3K
13:15 10.77 10.77 10.72 10.72 2.3K
13:25 10.76 10.76 10.76 10.76 0.2K
13:55 10.75 10.75 10.75 10.75 0.3K
14:10 10.76 10.77 10.76 10.77 1.6K
14:15 10.79 10.79 10.79 10.79 0.2K
14:25 10.78 10.79 10.78 10.79 3.6K
14:30 10.80 10.81 10.77 10.77 6.8K
14:40 10.80 10.80 10.80 10.80 0.2K
15:00 10.77 10.77 10.75 10.75 0.4K
15:10 10.75 10.75 10.75 10.75 5.0K
15:15 10.77 10.80 10.77 10.80 0.5K
15:20 10.80 10.80 10.80 10.80 0.5K
15:45 10.79 10.79 10.79 10.79 0.4K
15:55 10.79 10.79 10.79 10.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available