Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.45 11.38 11.45 13.6K
09:35 11.42 11.42 11.38 11.38 1.5K
09:40 11.39 11.40 11.39 11.39 1.7K
09:45 11.40 11.40 11.35 11.38 2.8K
09:50 11.35 11.36 11.35 11.36 3.5K
09:55 11.37 11.37 11.37 11.37 0.5K
10:10 11.31 11.32 11.30 11.32 4.2K
10:15 11.31 11.31 11.31 11.31 0.5K
10:25 11.27 11.27 11.27 11.27 0.1K
10:30 11.18 11.18 11.18 11.18 0.2K
10:40 11.16 11.16 11.16 11.16 0.2K
11:10 11.23 11.23 11.18 11.18 2.9K
11:50 11.25 11.25 11.25 11.25 2.7K
11:55 11.20 11.20 11.20 11.20 0.2K
12:25 11.16 11.28 11.16 11.28 0.5K
12:30 11.16 11.16 11.16 11.16 0.5K
13:10 11.14 11.14 11.14 11.14 0.4K
13:15 11.23 11.23 11.20 11.20 3.1K
13:25 11.23 11.23 11.23 11.23 0.3K
13:35 11.16 11.16 11.16 11.16 0.2K
13:55 11.18 11.25 11.18 11.23 1.0K
14:25 11.21 11.21 11.21 11.21 0.2K
14:30 11.21 11.21 11.21 11.21 0.3K
14:50 11.21 11.21 11.18 11.18 0.6K
15:00 11.21 11.21 11.21 11.21 0.4K
15:15 11.18 11.21 11.18 11.21 1.3K
15:35 11.18 11.18 11.18 11.18 0.9K
15:40 11.22 11.22 11.22 11.22 0.2K
15:45 11.21 11.21 11.21 11.21 0.4K
15:50 11.20 11.20 11.20 11.20 0.2K
15:55 11.18 11.24 11.16 11.24 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available