Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.50 11.50 0.6K
09:40 11.51 11.56 11.51 11.56 1.5K
09:50 11.56 11.56 11.43 11.43 5.3K
10:20 11.43 11.43 11.43 11.43 0.5K
10:35 11.43 11.43 11.43 11.43 1.0K
10:40 11.44 11.44 11.44 11.44 1.1K
10:55 11.44 11.44 11.44 11.44 2.3K
11:05 11.44 11.44 11.44 11.44 0.1K
11:10 11.40 11.40 11.40 11.40 0.5K
11:35 11.43 11.43 11.43 11.43 0.3K
11:40 11.38 11.39 11.37 11.37 1.6K
11:45 11.37 11.47 11.37 11.47 3.0K
12:00 11.45 11.45 11.45 11.45 0.3K
12:05 11.35 11.38 11.35 11.38 0.5K
12:20 11.42 11.42 11.42 11.42 0.3K
12:45 11.43 11.43 11.43 11.43 0.1K
12:50 11.43 11.43 11.43 11.43 1.7K
13:00 11.40 11.40 11.40 11.40 0.4K
13:10 11.40 11.40 11.40 11.40 0.5K
13:25 11.40 11.40 11.40 11.40 0.5K
13:35 11.40 11.40 11.40 11.40 0.5K
13:50 11.35 11.35 11.35 11.35 1.1K
13:55 11.37 11.37 11.37 11.37 1.1K
14:05 11.40 11.45 11.40 11.45 1.2K
14:45 11.47 11.47 11.47 11.47 0.5K
14:50 11.46 11.46 11.46 11.46 0.5K
15:00 11.42 11.42 11.41 11.41 0.3K
15:20 11.43 11.43 11.43 11.43 0.6K
15:25 11.45 11.45 11.45 11.45 2.6K
15:40 11.45 11.45 11.44 11.44 1.2K
15:45 11.44 11.45 11.44 11.45 0.7K
15:50 11.43 11.43 11.43 11.43 0.5K
15:55 11.42 11.42 11.37 11.38 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available