Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.68 11.67 11.67 2.9K
09:35 11.58 11.59 11.58 11.58 4.8K
09:40 11.57 11.57 11.57 11.57 3.3K
09:45 11.53 11.56 11.53 11.56 2.7K
09:55 11.55 11.57 11.55 11.57 2.4K
10:00 11.57 11.57 11.57 11.57 0.5K
10:05 11.56 11.56 11.56 11.56 0.3K
10:15 11.57 11.68 11.57 11.68 27.9K
10:20 11.57 11.57 11.57 11.57 0.5K
10:25 11.63 11.63 11.63 11.63 0.5K
10:30 11.61 11.61 11.61 11.61 4.7K
10:35 11.55 11.55 11.55 11.55 0.3K
10:40 11.58 11.58 11.58 11.58 0.8K
10:45 11.63 11.63 11.63 11.63 0.5K
11:05 11.67 11.67 11.67 11.67 0.1K
11:20 11.66 11.66 11.66 11.66 0.2K
11:30 11.66 11.66 11.66 11.66 0.1K
11:45 11.62 11.62 11.62 11.62 0.3K
11:55 11.63 11.63 11.63 11.63 0.2K
12:20 11.63 11.63 11.63 11.63 0.2K
12:50 11.63 11.63 11.63 11.63 1.2K
13:05 11.64 11.64 11.64 11.64 0.1K
13:10 11.63 11.63 11.63 11.63 0.2K
13:20 11.64 11.69 11.64 11.69 1.3K
13:25 11.69 11.69 11.69 11.69 1.1K
13:35 11.64 11.64 11.64 11.64 0.8K
13:50 11.69 11.69 11.69 11.69 0.1K
14:20 11.69 11.69 11.66 11.66 3.8K
15:20 11.67 11.67 11.67 11.67 0.1K
15:25 11.67 11.67 11.67 11.67 0.1K
15:45 11.69 11.69 11.69 11.69 0.8K
15:50 11.70 11.70 11.70 11.70 1.2K
15:55 11.70 11.72 11.70 11.71 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available