Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.66 11.54 11.66 9.8K
09:35 11.66 11.72 11.66 11.72 13.2K
09:40 11.73 11.73 11.73 11.73 0.4K
09:50 11.73 11.73 11.73 11.73 0.5K
09:55 11.75 11.80 11.75 11.80 0.8K
10:00 11.84 11.90 11.84 11.90 2.5K
10:05 11.90 11.93 11.90 11.93 0.9K
10:10 11.91 11.91 11.81 11.81 6.7K
10:20 11.88 11.90 11.88 11.90 0.4K
10:35 11.99 12.00 11.99 12.00 0.4K
10:40 12.00 12.03 12.00 12.03 16.2K
10:45 12.04 12.05 12.04 12.05 0.5K
10:55 12.18 12.21 12.18 12.21 3.3K
11:00 12.16 12.21 12.14 12.21 0.8K
11:05 12.20 12.20 12.20 12.20 4.0K
11:10 12.26 12.26 12.20 12.20 2.8K
11:20 12.25 12.26 12.25 12.26 2.5K
11:25 12.28 12.28 12.17 12.17 7.3K
11:30 12.10 12.10 12.10 12.10 0.8K
11:35 12.11 12.29 12.11 12.29 0.7K
11:40 12.29 12.34 12.29 12.34 25.8K
11:45 12.28 12.28 12.24 12.24 2.4K
11:50 12.20 12.20 12.20 12.20 2.1K
11:55 12.24 12.24 12.24 12.24 0.2K
12:05 12.22 12.22 12.22 12.22 4.2K
12:10 12.21 12.21 12.21 12.21 15.1K
12:20 12.22 12.22 12.22 12.22 8.5K
12:25 12.22 12.24 12.21 12.24 5.6K
12:30 12.25 12.25 12.25 12.25 0.2K
12:55 12.28 12.28 12.28 12.28 1.5K
13:10 12.31 12.31 12.28 12.28 1.0K
13:15 12.27 12.27 12.26 12.26 3.3K
13:20 12.26 12.26 12.26 12.26 0.3K
13:25 12.24 12.24 12.24 12.24 0.6K
13:55 12.26 12.26 12.26 12.26 0.3K
14:10 12.25 12.25 12.22 12.22 2.3K
14:15 12.23 12.23 12.23 12.23 0.2K
14:20 12.22 12.23 12.22 12.22 10.1K
14:55 12.22 12.22 12.22 12.22 5.2K
15:10 12.22 12.24 12.22 12.22 3.1K
15:15 12.24 12.24 12.24 12.24 0.1K
15:20 12.22 12.22 12.21 12.21 3.5K
15:25 12.22 12.22 12.22 12.22 0.2K
15:30 12.22 12.22 12.21 12.21 0.4K
15:40 12.22 12.22 12.21 12.21 2.0K
15:45 12.21 12.21 12.18 12.18 2.1K
15:50 12.20 12.20 12.20 12.20 0.2K
15:55 12.21 12.23 12.16 12.16 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available