Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.59 12.59 12.59 1.5K
09:45 12.78 12.78 12.78 12.78 0.4K
10:05 12.81 12.81 12.81 12.81 0.2K
10:20 12.82 12.82 12.82 12.82 0.2K
10:30 12.84 12.84 12.84 12.84 2.0K
10:35 12.85 12.85 12.81 12.81 6.0K
10:45 12.81 12.81 12.81 12.81 0.1K
10:50 12.84 12.84 12.83 12.83 3.5K
10:55 12.85 12.88 12.85 12.88 9.3K
11:45 12.91 12.91 12.91 12.91 1.1K
12:25 13.05 13.05 13.05 13.05 0.3K
12:30 13.05 13.05 13.05 13.05 0.3K
13:10 12.97 12.97 12.97 12.97 1.5K
13:15 12.94 12.94 12.94 12.94 0.4K
13:25 13.05 13.05 13.05 13.05 0.9K
13:55 12.90 12.90 12.90 12.90 0.2K
14:15 13.02 13.02 13.02 13.02 0.3K
14:25 13.05 13.05 13.05 13.05 0.3K
14:30 12.99 13.05 12.99 13.05 0.7K
14:40 12.96 12.99 12.93 12.99 1.9K
14:55 12.97 12.97 12.97 12.97 0.4K
15:00 13.01 13.01 13.01 13.01 0.3K
15:20 12.97 12.97 12.97 12.97 0.2K
15:40 12.98 12.98 12.98 12.98 0.4K
15:55 13.03 13.03 13.03 13.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available