Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.37 11.30 11.30 16.1K
09:35 11.33 11.33 11.33 11.33 1.2K
09:40 11.35 11.35 11.32 11.32 0.3K
09:55 11.37 11.37 11.33 11.33 0.4K
10:00 11.39 11.39 11.39 11.39 0.4K
10:10 11.23 11.23 11.23 11.23 1.0K
10:20 11.19 11.19 11.19 11.19 0.2K
10:30 11.21 11.21 11.20 11.20 0.4K
11:00 11.17 11.17 11.17 11.17 1.4K
11:15 11.15 11.16 11.15 11.16 1.6K
11:55 11.16 11.16 11.16 11.16 0.4K
12:20 11.17 11.17 11.16 11.16 4.0K
12:25 11.17 11.17 11.17 11.17 2.0K
12:30 11.17 11.17 11.17 11.17 0.3K
12:40 11.18 11.18 11.16 11.16 9.2K
12:45 11.16 11.16 11.16 11.16 2.4K
12:50 11.17 11.17 11.17 11.17 4.4K
13:10 11.14 11.14 11.14 11.14 0.1K
13:35 11.13 11.13 11.13 11.13 0.3K
14:20 11.12 11.13 11.12 11.13 3.1K
14:40 11.13 11.13 11.13 11.13 0.9K
15:25 11.13 11.13 11.13 11.13 0.5K
15:50 11.17 11.17 11.17 11.17 0.4K
15:55 11.17 11.17 11.17 11.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available