Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.48 10.48 10.48 1.6K
09:50 10.49 10.49 10.49 10.49 0.4K
10:10 10.55 10.55 10.55 10.55 2.5K
10:30 10.57 10.57 10.57 10.57 0.4K
10:45 10.61 10.61 10.61 10.61 1.0K
10:55 10.57 10.57 10.57 10.57 0.4K
11:35 10.46 10.46 10.46 10.46 0.3K
13:00 10.61 10.61 10.61 10.61 0.6K
14:10 10.59 10.59 10.59 10.59 6.7K
14:25 10.58 10.58 10.58 10.58 6.3K
14:30 10.59 10.59 10.59 10.59 4.5K
14:50 10.58 10.58 10.58 10.58 1.0K
15:00 10.57 10.57 10.57 10.57 2.2K
15:15 10.54 10.54 10.54 10.54 4.3K
15:25 10.54 10.54 10.54 10.54 0.3K
15:50 10.54 10.54 10.54 10.54 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available