Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.58 10.58 10.58 10.58 0.6K
09:40 10.58 10.60 10.58 10.60 7.1K
10:30 10.61 10.61 10.61 10.61 2.0K
10:50 10.56 10.56 10.56 10.56 0.5K
11:05 10.53 10.53 10.53 10.53 0.3K
11:25 10.50 10.50 10.50 10.50 0.3K
12:10 10.51 10.51 10.51 10.51 0.6K
12:15 10.51 10.51 10.51 10.51 0.7K
13:10 10.51 10.51 10.51 10.51 0.5K
13:20 10.53 10.53 10.53 10.53 0.7K
14:50 10.52 10.52 10.52 10.52 6.0K
15:55 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available