Tian Yuan

6119
🏛️ hong-kong →
0.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:10 0.34 0.34 0.33 0.33 138.0K
13:15 0.32 0.32 0.32 0.32 12.0K
13:40 0.35 0.35 0.35 0.35 96.0K
13:45 0.32 0.32 0.32 0.32 15.0K
14:15 0.33 0.33 0.33 0.33 0.0K
14:30 0.33 0.33 0.33 0.33 24.0K
14:50 0.32 0.32 0.32 0.32 420.0K
14:55 0.32 0.33 0.32 0.33 72.0K
15:40 0.35 0.35 0.35 0.35 30.0K
15:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available