Tiangong Intl

0826
🏛️ hong-kong →
2.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.75 1.75 238.0K
09:35 1.76 1.77 1.75 1.77 288.0K
09:40 1.78 1.78 1.77 1.77 312.0K
09:45 1.78 1.78 1.77 1.77 22.0K
09:50 1.78 1.79 1.78 1.79 274.0K
10:00 1.80 1.80 1.79 1.79 4.0K
10:05 1.78 1.78 1.77 1.77 280.0K
10:15 1.78 1.78 1.78 1.78 100.0K
10:20 1.77 1.77 1.77 1.77 718.0K
10:25 1.78 1.81 1.78 1.80 2,514.0K
10:30 1.79 1.79 1.79 1.79 48.0K
10:35 1.78 1.78 1.78 1.78 78.0K
10:45 1.77 1.77 1.77 1.77 186.0K
10:50 1.76 1.76 1.76 1.76 96.0K
11:00 1.77 1.77 1.76 1.76 130.0K
11:20 1.75 1.75 1.75 1.75 168.0K
11:40 1.74 1.74 1.74 1.74 384.0K
13:00 1.75 1.75 1.72 1.72 218.0K
13:05 1.73 1.73 1.73 1.73 144.0K
13:20 1.73 1.74 1.73 1.74 132.0K
13:30 1.73 1.73 1.73 1.73 64.0K
13:35 1.72 1.72 1.72 1.72 178.0K
13:40 1.73 1.73 1.73 1.73 172.0K
13:45 1.74 1.74 1.74 1.74 110.0K
13:55 1.73 1.73 1.73 1.73 676.0K
14:05 1.74 1.74 1.74 1.74 2.0K
14:20 1.73 1.73 1.73 1.73 16.0K
14:25 1.74 1.75 1.74 1.75 100.0K
14:35 1.74 1.74 1.74 1.74 58.0K
14:55 1.75 1.75 1.75 1.75 134.0K
15:00 1.74 1.74 1.74 1.74 96.0K
15:05 1.75 1.75 1.75 1.75 10.0K
15:35 1.74 1.75 1.74 1.75 32.0K
15:45 1.74 1.75 1.74 1.75 32.0K
15:55 1.74 1.75 1.74 1.75 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available