Tiangong Intl

0826
🏛️ hong-kong →
2.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.02 2.01 2.02 860.0K
09:35 2.03 2.06 2.03 2.04 1,636.0K
09:40 2.03 2.04 2.02 2.04 298.0K
09:45 2.03 2.04 2.03 2.03 508.0K
09:50 2.04 2.04 2.03 2.03 368.0K
10:00 2.02 2.02 2.02 2.02 88.0K
10:05 2.03 2.03 2.02 2.03 290.0K
10:20 2.02 2.02 2.02 2.02 370.0K
10:30 2.03 2.03 2.03 2.03 64.0K
10:40 2.04 2.04 2.04 2.04 74.0K
10:55 2.03 2.03 2.02 2.02 328.0K
11:00 2.03 2.03 2.03 2.03 16.0K
11:05 2.02 2.02 2.02 2.02 20.0K
11:15 2.03 2.03 2.02 2.03 452.0K
11:20 2.02 2.02 2.02 2.02 14.0K
11:25 2.03 2.03 2.02 2.02 134.0K
11:30 2.03 2.04 2.03 2.04 324.0K
11:35 2.03 2.04 2.03 2.04 1,312.0K
13:00 2.06 2.06 2.05 2.05 1,264.0K
13:05 2.03 2.03 2.03 2.03 1,000.0K
13:10 2.04 2.04 2.03 2.04 342.0K
13:30 2.05 2.07 2.05 2.07 1,852.0K
13:35 2.06 2.07 2.06 2.06 438.0K
13:45 2.05 2.06 2.05 2.06 54.0K
13:50 2.05 2.05 2.05 2.05 6.0K
13:55 2.06 2.07 2.05 2.07 2,496.0K
14:00 2.06 2.07 2.06 2.06 432.0K
14:10 2.06 2.06 2.06 2.06 792.0K
14:20 2.05 2.05 2.05 2.05 228.0K
14:25 2.06 2.06 2.06 2.06 526.0K
14:45 2.05 2.06 2.05 2.06 8.0K
14:50 2.05 2.06 2.05 2.06 82.0K
14:55 2.05 2.05 2.05 2.05 10.0K
15:00 2.06 2.06 2.06 2.06 384.0K
15:15 2.05 2.05 2.05 2.05 82.0K
15:20 2.06 2.06 2.06 2.06 1,004.0K
15:45 2.07 2.07 2.07 2.07 2.0K
15:50 2.06 2.07 2.06 2.06 280.0K
15:55 2.07 2.07 2.06 2.06 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available