1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 559.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 166.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 63.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 109.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 63.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 791.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 19.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 133.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 18.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 649.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 215.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 333.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 104.8K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 9.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 530.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 622.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 427.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 494.0K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 705.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 452.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 44.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 420.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 75.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 484.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 210.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 384.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 137.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 287.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 50.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |