1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.16 | 1.16 | 693.2K |
| 09:35 | 1.16 | 1.17 | 1.16 | 1.17 | 8.9K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 150.6K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 41.8K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 8.0K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 44.3K |
| 10:00 | 1.17 | 1.18 | 1.17 | 1.17 | 106.8K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 199.2K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 6.1K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 15.4K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 71.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 22.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 78.8K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 96.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1.9K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 28.5K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 296.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 782.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 126.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 28.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 163.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 316.5K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 128.0K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 125.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 13.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 29.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 34.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 69.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 47.5K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 10.2K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 272.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 27.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 78.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 133.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 283.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 93.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 190.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 57.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,036.3K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.20 | 688.2K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 91.3K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 533.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 176.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 14.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |