1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,658.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10,687.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,462.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22,633.3K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 10,504.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,066.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14,626.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,925.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,140.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 256.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 53.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 832.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 542.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,083.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 690.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,310.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,050.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,998.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,829.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,380.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,865.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,969.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,708.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,865.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 66.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 497.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 651.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,629.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,110.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,131.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,664.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,896.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,799.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 545.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,497.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 134.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,290.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,032.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,064.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,158.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,652.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,166.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,232.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |