1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,730.8K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 11,543.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20,930.8K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 11,888.1K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 3,629.6K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 9,599.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,267.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,778.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,171.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,205.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,299.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,022.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,249.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,024.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,348.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,098.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 681.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,992.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 417.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 253.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,468.4K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.98 | 880.1K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 152.5K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 399.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,334.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,069.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,591.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,345.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,179.1K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 972.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 146.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 354.3K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 285.6K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 595.7K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5,362.8K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2,955.4K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,363.7K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6,090.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2,664.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,955.5K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 965.4K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 355.4K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,854.8K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 496.8K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,073.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 914.4K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 625.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 546.7K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 114.7K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |