1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9,649.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,220.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5,802.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,918.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5,512.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 12,764.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 14,829.9K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.02 | 6,724.0K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 30,781.2K |
| 10:15 | 1.03 | 1.03 | 1.02 | 1.03 | 1,773.2K |
| 10:20 | 1.03 | 1.03 | 1.02 | 1.03 | 13,112.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 9,382.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,902.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 904.7K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7,267.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 951.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,652.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,041.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,711.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 661.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,087.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,246.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 727.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,579.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6,519.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,117.6K |
| 13:10 | 1.02 | 1.03 | 1.02 | 1.03 | 2,832.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,544.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,566.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13,321.3K |
| 13:30 | 1.03 | 1.03 | 1.02 | 1.02 | 10,876.5K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,609.6K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3,405.6K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 751.1K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 596.1K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 607.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2,223.2K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 966.1K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 543.0K |
| 14:15 | 1.02 | 1.03 | 1.02 | 1.03 | 879.2K |
| 14:20 | 1.02 | 1.03 | 1.02 | 1.02 | 2,758.8K |
| 14:25 | 1.03 | 1.03 | 1.02 | 1.03 | 692.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,360.8K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.03 | 827.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 952.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 33.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 408.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 395.6K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |