1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,295.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,533.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,922.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5,489.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,752.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,890.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,848.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,877.2K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.02 | 1,049.5K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.03 | 1,974.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 891.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,163.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,634.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12,905.7K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 20,913.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 821.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 909.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 498.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,917.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,150.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,478.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,117.7K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8,751.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 626.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,246.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,103.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,099.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,047.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,178.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 591.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 305.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 622.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 193.8K |
| 13:45 | 1.03 | 1.03 | 1.02 | 1.03 | 447.7K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.02 | 888.4K |
| 13:55 | 1.02 | 1.03 | 1.02 | 1.02 | 1,531.5K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,791.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 268.1K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1,537.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2,296.8K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 786.8K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1,408.1K |
| 14:30 | 1.02 | 1.02 | 1.01 | 1.01 | 1,628.5K |
| 14:35 | 1.02 | 1.02 | 1.01 | 1.02 | 1,628.3K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 583.8K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,962.5K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,112.8K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2,295.0K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 290.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |