TianHong CSI A500

159360
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1,104.6K
09:35 1.03 1.03 1.03 1.03 11,309.0K
09:40 1.03 1.03 1.03 1.03 7,994.0K
09:45 1.03 1.03 1.03 1.03 1,949.9K
09:50 1.03 1.03 1.03 1.03 1,522.1K
09:55 1.03 1.03 1.03 1.03 1,640.5K
10:00 1.03 1.03 1.03 1.03 601.1K
10:05 1.03 1.03 1.03 1.03 1,018.9K
10:10 1.03 1.03 1.03 1.03 16,960.2K
10:15 1.03 1.03 1.03 1.03 10,710.4K
10:20 1.03 1.03 1.03 1.03 8,657.6K
10:25 1.03 1.03 1.03 1.03 4,374.0K
10:30 1.03 1.03 1.03 1.03 4,058.6K
10:35 1.03 1.03 1.03 1.03 5,357.8K
10:40 1.03 1.03 1.03 1.03 5,485.0K
10:45 1.03 1.04 1.03 1.04 6,857.6K
10:50 1.04 1.04 1.04 1.04 3,571.6K
10:55 1.04 1.04 1.04 1.04 5,710.7K
11:00 1.04 1.04 1.04 1.04 2,422.5K
11:05 1.04 1.04 1.04 1.04 3,871.2K
11:10 1.04 1.04 1.04 1.04 6,049.9K
11:15 1.04 1.04 1.03 1.04 8,812.2K
11:20 1.04 1.04 1.04 1.04 3,943.3K
11:25 1.04 1.04 1.04 1.04 587.1K
13:00 1.04 1.04 1.04 1.04 3,702.7K
13:05 1.04 1.04 1.04 1.04 2,700.5K
13:10 1.04 1.04 1.04 1.04 4,812.6K
13:15 1.04 1.04 1.04 1.04 2,911.1K
13:20 1.04 1.04 1.04 1.04 22,929.4K
13:25 1.04 1.04 1.04 1.04 15,096.0K
13:30 1.04 1.04 1.04 1.04 1,942.8K
13:35 1.04 1.04 1.04 1.04 6,233.7K
13:40 1.04 1.04 1.04 1.04 597.6K
13:45 1.04 1.04 1.04 1.04 967.1K
13:50 1.04 1.04 1.04 1.04 2,423.3K
13:55 1.04 1.04 1.04 1.04 193.8K
14:00 1.04 1.04 1.04 1.04 3,334.5K
14:05 1.04 1.04 1.04 1.04 1,521.8K
14:10 1.04 1.04 1.04 1.04 281.5K
14:15 1.04 1.04 1.04 1.04 1,939.9K
14:20 1.04 1.04 1.04 1.04 2,841.3K
14:25 1.04 1.04 1.04 1.04 519.8K
14:30 1.04 1.04 1.04 1.04 473.7K
14:35 1.04 1.04 1.04 1.04 1,636.9K
14:40 1.04 1.04 1.04 1.04 51.0K
14:45 1.04 1.04 1.04 1.04 1,782.2K
14:50 1.04 1.04 1.04 1.04 715.6K
14:55 1.04 1.04 1.04 1.04 169.4K
15:00 1.04 1.04 1.04 1.04 125.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available