TianHong CSI A500

159360
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 10,233.2K
09:35 1.04 1.04 1.04 1.04 8,673.9K
09:40 1.04 1.04 1.04 1.04 3,736.7K
09:45 1.04 1.04 1.04 1.04 3,710.5K
09:50 1.04 1.04 1.04 1.04 12,798.2K
09:55 1.04 1.04 1.04 1.04 1,025.5K
10:00 1.04 1.04 1.04 1.04 3,472.3K
10:05 1.04 1.04 1.04 1.04 4,750.3K
10:10 1.04 1.04 1.04 1.04 1,089.0K
10:15 1.04 1.04 1.04 1.04 5,631.8K
10:20 1.04 1.04 1.04 1.04 3,116.6K
10:25 1.04 1.04 1.04 1.04 2,514.9K
10:30 1.04 1.04 1.04 1.04 4,592.4K
10:35 1.04 1.04 1.04 1.04 1,068.3K
10:40 1.04 1.04 1.04 1.04 484.3K
10:45 1.04 1.04 1.04 1.04 2,234.2K
10:50 1.04 1.04 1.04 1.04 5,783.3K
10:55 1.04 1.04 1.04 1.04 8,273.4K
11:00 1.04 1.04 1.04 1.04 2,375.9K
11:05 1.04 1.04 1.04 1.04 10,563.9K
11:10 1.04 1.04 1.04 1.04 3,182.1K
11:15 1.04 1.04 1.04 1.04 195.0K
11:20 1.04 1.04 1.04 1.04 3,663.1K
11:25 1.04 1.04 1.04 1.04 4,933.0K
13:00 1.04 1.04 1.04 1.04 7,959.2K
13:05 1.04 1.04 1.04 1.04 206.1K
13:10 1.04 1.04 1.03 1.04 7,168.0K
13:15 1.04 1.04 1.04 1.04 1,726.7K
13:20 1.03 1.04 1.03 1.04 3,069.8K
13:25 1.04 1.04 1.04 1.04 159.3K
13:30 1.04 1.04 1.03 1.04 4,964.4K
13:35 1.04 1.04 1.04 1.04 77.5K
13:40 1.04 1.04 1.04 1.04 112.8K
13:45 1.04 1.04 1.04 1.04 105.2K
13:50 1.04 1.04 1.04 1.04 51.0K
13:55 1.04 1.04 1.03 1.03 5.9K
14:00 1.03 1.03 1.03 1.03 2,320.0K
14:05 1.03 1.03 1.03 1.03 1,275.0K
14:10 1.03 1.03 1.03 1.03 749.1K
14:15 1.03 1.03 1.03 1.03 4,635.6K
14:20 1.03 1.04 1.03 1.04 440.9K
14:25 1.04 1.04 1.03 1.03 65.3K
14:30 1.04 1.04 1.04 1.04 126.8K
14:35 1.04 1.04 1.04 1.04 123.4K
14:40 1.04 1.04 1.04 1.04 111.9K
14:45 1.04 1.04 1.04 1.04 432.0K
14:50 1.04 1.04 1.04 1.04 1,060.2K
14:55 1.04 1.04 1.04 1.04 2,389.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available