TianHong CSI A500

159360
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 10,465.2K
09:35 1.03 1.03 1.03 1.03 5,956.4K
09:40 1.03 1.03 1.03 1.03 1,842.2K
09:45 1.03 1.03 1.02 1.02 727.8K
09:50 1.02 1.03 1.02 1.02 8,578.3K
09:55 1.03 1.03 1.02 1.02 5,170.1K
10:00 1.02 1.03 1.02 1.02 6,431.7K
10:05 1.02 1.02 1.02 1.02 651.1K
10:10 1.02 1.02 1.02 1.02 1.8K
10:15 1.02 1.02 1.02 1.02 1,294.2K
10:25 1.02 1.03 1.02 1.03 3,920.9K
10:30 1.03 1.03 1.03 1.03 2,001.9K
10:35 1.03 1.03 1.03 1.03 2,763.9K
10:40 1.03 1.03 1.02 1.03 4,864.5K
10:45 1.02 1.02 1.02 1.02 2,506.9K
10:50 1.02 1.02 1.02 1.02 1,995.4K
10:55 1.02 1.02 1.02 1.02 3,436.2K
11:00 1.02 1.02 1.02 1.02 5,194.1K
11:05 1.02 1.02 1.02 1.02 10.0K
11:10 1.02 1.02 1.02 1.02 6,802.2K
11:15 1.02 1.02 1.02 1.02 1,227.4K
11:20 1.02 1.02 1.02 1.02 2,165.6K
11:25 1.02 1.02 1.02 1.02 4,633.8K
13:00 1.02 1.02 1.02 1.02 4,793.7K
13:05 1.02 1.02 1.02 1.02 295.5K
13:10 1.02 1.02 1.02 1.02 2,556.8K
13:15 1.02 1.02 1.02 1.02 2,284.1K
13:20 1.02 1.02 1.02 1.02 2,448.8K
13:25 1.02 1.02 1.02 1.02 1,452.8K
13:30 1.02 1.02 1.02 1.02 838.8K
13:35 1.02 1.02 1.02 1.02 130.0K
13:40 1.02 1.02 1.02 1.02 64.9K
13:45 1.02 1.02 1.02 1.02 1,528.4K
13:50 1.02 1.02 1.02 1.02 1,814.0K
13:55 1.02 1.02 1.02 1.02 1,090.8K
14:05 1.02 1.02 1.02 1.02 250.0K
14:10 1.02 1.02 1.02 1.02 1,266.7K
14:15 1.02 1.03 1.02 1.03 1,334.2K
14:20 1.03 1.03 1.03 1.03 1,383.6K
14:25 1.02 1.02 1.02 1.02 2,156.8K
14:30 1.03 1.03 1.03 1.03 4.7K
14:35 1.03 1.03 1.03 1.03 58.5K
14:40 1.03 1.03 1.03 1.03 193.3K
14:45 1.03 1.03 1.03 1.03 58.5K
14:50 1.03 1.03 1.03 1.03 167.3K
14:55 1.03 1.03 1.03 1.03 37.5K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available