1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,985.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6,326.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 262.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,802.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,944.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 17.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 377.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 123.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 302.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 516.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,298.7K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 690.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 240.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 272.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,491.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,902.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 81.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,206.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,329.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,685.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,148.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,661.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 360.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,143.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10,281.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 11,352.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,153.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4,582.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,236.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,335.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4,277.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,619.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,955.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,344.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 7,659.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,949.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5,745.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 721.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,679.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 331.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 284.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 664.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 24.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |