TianHong CSI A500

159360
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 3,884.4K
09:35 1.05 1.05 1.04 1.05 9,021.7K
09:40 1.05 1.05 1.04 1.05 6,580.4K
09:45 1.05 1.05 1.05 1.05 1,595.1K
09:50 1.05 1.05 1.04 1.04 1,420.1K
09:55 1.04 1.04 1.04 1.04 1,096.2K
10:00 1.04 1.04 1.04 1.04 1,291.4K
10:05 1.04 1.04 1.04 1.04 777.1K
10:10 1.04 1.04 1.04 1.04 2,185.5K
10:15 1.04 1.05 1.04 1.05 623.0K
10:20 1.05 1.05 1.04 1.05 2,946.9K
10:25 1.05 1.05 1.05 1.05 939.0K
10:30 1.05 1.05 1.05 1.05 335.0K
10:35 1.05 1.05 1.05 1.05 797.2K
10:40 1.05 1.05 1.05 1.05 54.1K
10:45 1.05 1.05 1.04 1.05 3,010.9K
10:50 1.05 1.05 1.05 1.05 1,741.9K
10:55 1.05 1.05 1.05 1.05 735.0K
11:00 1.05 1.05 1.04 1.04 30.9K
11:05 1.04 1.05 1.04 1.05 492.1K
11:10 1.04 1.04 1.04 1.04 539.9K
11:15 1.04 1.04 1.04 1.04 5,471.0K
11:20 1.04 1.04 1.04 1.04 1,497.0K
11:25 1.04 1.04 1.04 1.04 887.4K
13:00 1.04 1.04 1.04 1.04 2,674.9K
13:05 1.04 1.04 1.04 1.04 2,645.5K
13:10 1.04 1.04 1.04 1.04 1,320.5K
13:15 1.04 1.04 1.04 1.04 47.0K
13:20 1.04 1.04 1.04 1.04 1,576.7K
13:25 1.04 1.04 1.04 1.04 1,080.0K
13:30 1.04 1.04 1.04 1.04 3,108.4K
13:35 1.04 1.04 1.04 1.04 2,524.9K
13:40 1.04 1.04 1.04 1.04 5,031.7K
13:45 1.04 1.04 1.04 1.04 62.8K
13:50 1.04 1.04 1.04 1.04 1,220.0K
13:55 1.04 1.04 1.04 1.04 487.3K
14:00 1.04 1.04 1.04 1.04 687.3K
14:05 1.04 1.04 1.04 1.04 3,198.8K
14:10 1.04 1.04 1.04 1.04 281.4K
14:15 1.04 1.04 1.04 1.04 2,791.3K
14:20 1.04 1.04 1.04 1.04 1,512.0K
14:25 1.04 1.04 1.04 1.04 29.0K
14:30 1.04 1.04 1.04 1.04 1,029.0K
14:35 1.04 1.04 1.04 1.04 1,050.0K
14:40 1.04 1.04 1.04 1.04 853.0K
14:45 1.04 1.04 1.04 1.04 4,014.7K
14:50 1.04 1.04 1.04 1.04 535.6K
14:55 1.04 1.04 1.04 1.04 211.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available