TianHong CSI A500

159360
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.93 609.3K
09:35 0.92 0.93 0.92 0.92 14,286.8K
09:40 0.92 0.92 0.92 0.92 1,263.3K
09:45 0.92 0.92 0.92 0.92 868.3K
09:50 0.92 0.93 0.92 0.92 5,328.1K
09:55 0.92 0.93 0.92 0.93 2,477.1K
10:00 0.93 0.93 0.93 0.93 6,105.5K
10:05 0.93 0.93 0.93 0.93 1,822.1K
10:10 0.93 0.94 0.93 0.94 621.0K
10:15 0.94 0.94 0.94 0.94 692.0K
10:20 0.94 0.94 0.94 0.94 2,343.0K
10:25 0.94 0.94 0.94 0.94 2,465.9K
10:30 0.94 0.94 0.94 0.94 2,102.8K
10:35 0.94 0.94 0.94 0.94 4,302.7K
10:40 0.94 0.94 0.94 0.94 3,990.5K
10:45 0.94 0.94 0.94 0.94 1,700.1K
10:50 0.94 0.94 0.94 0.94 299.9K
10:55 0.94 0.94 0.94 0.94 206.2K
11:00 0.94 0.94 0.94 0.94 1,910.0K
11:05 0.94 0.94 0.93 0.93 3,366.5K
11:10 0.93 0.94 0.93 0.94 457.2K
11:15 0.94 0.94 0.93 0.94 3,058.3K
11:20 0.94 0.94 0.93 0.94 1,941.7K
11:25 0.94 0.94 0.94 0.94 4,246.1K
13:00 0.94 0.94 0.93 0.93 2,087.9K
13:05 0.94 0.94 0.94 0.94 2,451.3K
13:10 0.94 0.94 0.94 0.94 154.9K
13:15 0.94 0.94 0.94 0.94 230.8K
13:20 0.94 0.94 0.94 0.94 173.1K
13:25 0.94 0.94 0.94 0.94 20.8K
13:30 0.94 0.94 0.94 0.94 75.6K
13:35 0.94 0.94 0.94 0.94 2,272.8K
13:40 0.94 0.95 0.94 0.94 794.8K
13:45 0.94 0.95 0.94 0.95 982.2K
13:50 0.95 0.95 0.94 0.94 108.9K
13:55 0.95 0.95 0.94 0.94 630.5K
14:00 0.94 0.95 0.94 0.94 920.1K
14:05 0.94 0.94 0.94 0.94 120.4K
14:10 0.94 0.95 0.94 0.95 265.8K
14:15 0.95 0.95 0.95 0.95 282.9K
14:20 0.95 0.95 0.95 0.95 433.2K
14:25 0.94 0.95 0.94 0.94 2,726.6K
14:30 0.95 0.95 0.95 0.95 846.5K
14:35 0.95 0.95 0.95 0.95 4,417.0K
14:40 0.95 0.95 0.94 0.94 80.0K
14:45 0.94 0.94 0.94 0.94 456.2K
14:50 0.94 0.94 0.94 0.94 6,226.5K
14:55 0.94 0.94 0.94 0.94 1,915.0K
15:00 0.94 0.94 0.94 0.94 211.9K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available