1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 630.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,203.9K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 4,932.1K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 5,213.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,512.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 297.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 624.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,198.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,504.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 677.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 182.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 240.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,241.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 261.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 702.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,415.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,759.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,403.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,401.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,011.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,521.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,523.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,198.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,114.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,827.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,107.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 460.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13,454.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 891.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 140.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 279.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,532.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,553.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,026.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,859.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 171.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 43.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 393.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,455.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 237.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,146.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 535.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,004.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,501.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |