1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 341.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 642.4K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,946.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,494.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,593.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 741.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,022.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 493.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,248.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 1,197.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 672.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 816.6K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 6,974.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,998.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,240.0K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 1,080.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 933.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 879.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,123.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,232.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,377.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 670.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,551.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,200.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 974.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,620.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,210.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,649.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 532.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,447.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,770.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,409.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 206.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 820.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,653.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,410.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 248.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 253.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |