1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 464.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,395.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,248.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,025.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,285.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 141.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 764.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,538.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 780.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 140.9K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 800.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,684.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,650.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,014.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 4,014.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13,774.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,454.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,528.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,084.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,426.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 590.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,920.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,145.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 390.8K |
| 13:10 | 0.99 | 1.00 | 0.99 | 0.99 | 4,035.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,289.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,719.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,617.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,894.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,913.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,193.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 499.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,989.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 653.5K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 81.1K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 3,798.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 85.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 34.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 124.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |