1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,865.6K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 498.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,250.7K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 551.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,953.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9,815.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,583.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,002.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 190.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,942.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,121.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,624.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,173.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,787.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,921.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 750.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,309.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 851.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,390.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 306.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,574.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 513.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,400.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,805.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 734.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,341.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 653.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 610.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 69.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 130.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 251.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 57.9K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 11.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 146.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 462.5K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 110.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 266.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |