1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 2,779.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,908.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 979.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,946.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,437.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,975.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,176.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,841.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 90.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,845.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 149.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,494.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 348.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 577.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,070.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 370.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,207.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,291.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 259.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 889.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,789.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,389.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 925.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,119.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,139.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,530.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 630.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,769.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,460.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 238.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 690.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 549.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,612.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 711.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,489.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,681.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,241.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,204.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |