1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,447.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,677.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,652.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 530.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,238.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,368.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,372.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 234.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 890.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 258.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,458.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,586.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,811.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,609.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,649.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 773.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 319.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,250.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,177.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,279.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,586.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,390.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,714.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,349.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,750.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,176.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 290.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,354.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,480.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,129.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,507.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 617.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 318.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 166.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 62.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,356.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,188.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,010.0K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 64.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 111.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 437.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |