1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 145.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 275.8K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 3,321.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,681.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,042.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,892.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,009.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 628.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,222.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 125.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 109.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 174.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 220.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 779.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 392.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,183.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,474.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 869.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,469.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,848.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 410.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,706.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 460.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,483.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,082.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,514.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 581.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,781.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,419.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,913.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,908.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 478.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 74.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |