1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 84.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 467.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,696.1K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 7,196.4K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,308.6K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4,208.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 502.3K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,766.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 944.9K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,963.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 15.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 419.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 787.8K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 652.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 12.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 61.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 25.5K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 178.9K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,557.9K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,619.8K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 393.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 792.1K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,506.9K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 7,325.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,309.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,940.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,960.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 448.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 256.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 159.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,030.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,375.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 979.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 162.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,335.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 361.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 65.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 111.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 639.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 728.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 588.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |