1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 97.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 752.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 655.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,313.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,152.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,106.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,074.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,830.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,372.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,011.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 718.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,410.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 561.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,010.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 130.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,787.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,081.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,138.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,244.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,748.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 871.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 600.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 498.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 608.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,341.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 998.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,058.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 482.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,510.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,347.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,757.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,033.5K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 1,026.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 409.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,700.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 216.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 383.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 196.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 542.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18.7K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 239.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |