1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 318.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 208.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 639.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,005.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,569.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,572.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,670.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 280.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 791.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 360.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,674.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,850.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,291.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,342.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,060.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,040.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,961.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,215.7K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 5,632.7K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 7,616.1K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 2,234.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,084.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,643.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,530.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,071.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,146.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 259.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 427.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,763.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 770.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 713.8K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 3,115.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 661.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 177.2K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 254.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,327.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 330.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 33.7K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 547.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |