1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 263.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 344.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 570.5K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.02 | 965.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,749.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,318.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 300.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6,923.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,953.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,515.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,589.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,548.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,639.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,193.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,830.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,505.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,309.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,869.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,720.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,579.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,546.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 312.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 224.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 17.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,822.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 562.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 600.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,812.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,106.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 680.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,194.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,740.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 391.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 312.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 634.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,130.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 261.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,433.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,580.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |