TianHong CSI A500

159360
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 292.1K
09:35 1.03 1.03 1.02 1.03 1,729.8K
09:40 1.03 1.03 1.02 1.03 1,343.0K
09:45 1.03 1.03 1.02 1.03 4,297.8K
09:50 1.03 1.03 1.03 1.03 922.0K
09:55 1.03 1.03 1.03 1.03 1,763.9K
10:00 1.03 1.03 1.03 1.03 2,661.3K
10:05 1.03 1.03 1.03 1.03 1,645.9K
10:10 1.03 1.03 1.03 1.03 390.0K
10:15 1.03 1.03 1.03 1.03 4,566.4K
10:20 1.03 1.03 1.03 1.03 1,525.5K
10:25 1.03 1.03 1.03 1.03 1,479.9K
10:35 1.03 1.03 1.03 1.03 583.5K
10:40 1.03 1.03 1.03 1.03 583.3K
10:45 1.03 1.03 1.03 1.03 1,546.1K
10:50 1.03 1.03 1.03 1.03 9,824.0K
10:55 1.03 1.03 1.03 1.03 4,890.8K
11:00 1.03 1.03 1.03 1.03 2,522.4K
11:05 1.03 1.03 1.03 1.03 1,931.7K
11:10 1.03 1.03 1.03 1.03 1,170.0K
11:15 1.03 1.03 1.03 1.03 550.0K
11:25 1.03 1.03 1.03 1.03 119.5K
13:00 1.03 1.03 1.03 1.03 28.6K
13:05 1.03 1.03 1.03 1.03 336.5K
13:10 1.03 1.03 1.03 1.03 330.0K
13:15 1.03 1.03 1.03 1.03 1,589.2K
13:20 1.03 1.03 1.03 1.03 1,040.0K
13:25 1.03 1.03 1.03 1.03 1,221.1K
13:30 1.03 1.03 1.03 1.03 20.8K
13:35 1.03 1.03 1.03 1.03 1,090.0K
13:40 1.03 1.03 1.03 1.03 1,320.4K
13:45 1.03 1.03 1.03 1.03 400.0K
13:50 1.03 1.03 1.03 1.03 1,467.0K
13:55 1.03 1.03 1.03 1.03 1,031.0K
14:00 1.03 1.03 1.03 1.03 787.1K
14:05 1.03 1.03 1.03 1.03 1,200.0K
14:10 1.03 1.03 1.03 1.03 575.0K
14:20 1.03 1.03 1.03 1.03 200.0K
14:25 1.03 1.03 1.03 1.03 300.0K
14:30 1.03 1.03 1.03 1.03 210.0K
14:35 1.03 1.03 1.03 1.03 2.0K
14:50 1.03 1.03 1.03 1.03 10.1K
15:00 1.03 1.03 1.03 1.03 3.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available