TianHong CSI A500

159360
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 2,082.9K
09:35 1.03 1.03 1.03 1.03 679.4K
09:40 1.03 1.03 1.03 1.03 1,612.3K
09:45 1.03 1.03 1.03 1.03 2,566.0K
09:50 1.03 1.03 1.03 1.03 1,177.0K
09:55 1.03 1.03 1.03 1.03 766.1K
10:00 1.03 1.03 1.03 1.03 4,100.7K
10:05 1.03 1.03 1.03 1.03 1,766.2K
10:10 1.03 1.03 1.03 1.03 1,036.9K
10:15 1.03 1.03 1.03 1.03 660.7K
10:20 1.03 1.03 1.03 1.03 552.5K
10:25 1.03 1.03 1.03 1.03 636.2K
10:30 1.03 1.03 1.03 1.03 3,231.3K
10:35 1.03 1.03 1.03 1.03 4,840.4K
10:40 1.03 1.03 1.03 1.03 3,632.9K
10:45 1.03 1.04 1.03 1.04 4,812.9K
10:50 1.04 1.04 1.04 1.04 5,094.4K
10:55 1.04 1.04 1.03 1.03 747.3K
11:00 1.04 1.04 1.04 1.04 2,197.0K
11:05 1.04 1.04 1.04 1.04 129.9K
11:10 1.04 1.04 1.04 1.04 2,228.1K
11:15 1.04 1.04 1.04 1.04 1,175.0K
11:20 1.04 1.04 1.04 1.04 961.5K
11:25 1.04 1.04 1.04 1.04 418.6K
13:00 1.04 1.04 1.04 1.04 856.2K
13:05 1.04 1.04 1.04 1.04 7,028.8K
13:10 1.04 1.04 1.04 1.04 3,445.5K
13:15 1.04 1.04 1.04 1.04 3,922.3K
13:20 1.04 1.04 1.04 1.04 3,513.3K
13:25 1.04 1.04 1.04 1.04 1,274.2K
13:30 1.04 1.04 1.04 1.04 685.0K
13:35 1.04 1.04 1.04 1.04 1,610.3K
13:40 1.04 1.04 1.04 1.04 207.0K
13:45 1.04 1.04 1.04 1.04 121.5K
13:50 1.04 1.04 1.04 1.04 3,649.6K
13:55 1.04 1.04 1.04 1.04 50.1K
14:00 1.04 1.04 1.04 1.04 241.0K
14:05 1.03 1.03 1.03 1.03 164.6K
14:10 1.03 1.03 1.03 1.03 239.8K
14:15 1.03 1.03 1.03 1.03 535.1K
14:20 1.03 1.03 1.03 1.03 150.0K
14:25 1.04 1.04 1.03 1.03 156.6K
14:35 1.03 1.04 1.03 1.03 142.6K
14:40 1.03 1.04 1.03 1.04 591.9K
14:45 1.03 1.04 1.03 1.04 470.3K
14:50 1.04 1.04 1.03 1.04 3,463.3K
14:55 1.04 1.04 1.04 1.04 785.2K
15:00 1.03 1.03 1.03 1.03 318.6K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available