1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,825.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,786.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,930.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,017.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6,099.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,329.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11,272.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9,542.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9,536.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,852.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,399.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 665.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 850.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 460.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 563.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 993.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 112.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 129.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,445.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 50.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 484.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 830.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 39.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 106.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,542.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 156.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 36.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,094.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 464.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 320.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 735.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 86.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,229.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 190.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |