1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,517.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 197.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 965.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,239.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6,553.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,850.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,677.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,981.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,420.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,480.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,066.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 337.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 105.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 199.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 185.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,405.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 331.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,006.3K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.04 | 2,245.3K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 15,107.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 723.1K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3,137.2K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 857.0K |
| 13:05 | 1.05 | 1.05 | 1.04 | 1.04 | 149.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 96.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 951.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,571.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,050.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 415.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 496.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 309.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 299.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 56.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 294.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 304.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 43.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 144.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,463.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |