1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 212.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 154.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,028.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 527.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 290.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 452.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,442.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 369.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10,997.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,824.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4,747.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,224.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 560.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,072.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 620.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 149.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.05 | 388.6K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 402.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 3,284.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,059.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,100.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 588.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 302.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 580.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 112.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 919.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 560.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 844.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 693.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 560.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,087.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,265.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,050.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,319.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |