1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 207.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,225.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,344.4K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 3,045.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 323.0K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 6,189.0K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 2,247.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,320.4K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 6,285.3K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 662.3K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 2,105.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,110.9K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 1,599.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,546.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,789.3K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 260.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,354.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,607.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 320.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 600.1K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,728.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,086.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,098.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,499.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,003.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 999.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,411.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 560.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 445.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 338.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,172.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 107.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 431.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 110.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,964.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 239.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 118.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 222.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |