1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 507.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 208.7K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 188.5K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 565.3K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 250.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 852.6K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 1,445.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,647.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 260.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,409.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 619.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 280.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 654.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7,035.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,106.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 477.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,133.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,567.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,601.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 330.0K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 1,706.9K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 2,704.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,010.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,525.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,140.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 836.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,879.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,239.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 550.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14,731.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,808.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 940.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,009.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,240.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 509.0K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1,162.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,105.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 223.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,349.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 450.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,166.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 185.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 57.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 54.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 74.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 23.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 63.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 51.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |