1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 222.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 412.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,233.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,383.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,052.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,909.9K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,269.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10,627.8K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 5,901.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8,557.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5,721.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,171.6K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 1,750.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 851.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 573.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,086.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 210.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 464.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 863.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 413.4K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 464.5K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 318.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 333.2K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 479.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 160.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 194.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 95.0K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 510.0K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 350.0K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 341.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 632.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 900.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 455.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 303.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 855.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,208.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,143.9K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 15.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 199.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 1,518.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 900.0K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 113.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |