1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,890.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,582.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,531.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,738.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4,949.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6,513.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9,899.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5,074.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7,258.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 609.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 851.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 219.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 240.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 21.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 168.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 578.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 320.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 320.0K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 852.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 123.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,289.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 278.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,556.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,029.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 406.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 135.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,118.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 160.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 107.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 317.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 726.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 27.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 310.3K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1,169.8K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.10 | 317.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 679.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 31.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 796.6K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 401.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |