1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 94.6K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,282.7K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 883.6K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5,389.7K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 5,668.0K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.18 | 676.5K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 2,209.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 414.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 98.5K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 209.8K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 51.0K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,548.5K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 7,747.4K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.18 | 566.3K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 169.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 501.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 423.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,500.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,241.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 178.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 315.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 759.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 26.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 488.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 743.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 89.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 789.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 31.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 401.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,675.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,052.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 795.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 535.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,687.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 125.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 963.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 818.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 539.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 12.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 24.1K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.18 | 142.7K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.18 | 673.9K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |