TianHong CSI A500

159360
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 2,366.4K
09:35 1.19 1.19 1.19 1.19 3,921.6K
09:40 1.19 1.19 1.19 1.19 530.4K
09:45 1.19 1.19 1.19 1.19 2,304.7K
09:50 1.19 1.19 1.19 1.19 2,134.6K
09:55 1.19 1.19 1.18 1.19 2,229.6K
10:00 1.19 1.19 1.19 1.19 714.6K
10:05 1.19 1.19 1.19 1.19 2,883.0K
10:10 1.19 1.19 1.19 1.19 7,895.9K
10:15 1.19 1.19 1.19 1.19 4,979.1K
10:20 1.19 1.19 1.19 1.19 184.7K
10:25 1.19 1.19 1.19 1.19 284.6K
10:30 1.19 1.19 1.19 1.19 1,449.9K
10:35 1.19 1.19 1.19 1.19 458.9K
10:40 1.19 1.19 1.19 1.19 1,442.9K
10:45 1.19 1.19 1.19 1.19 75.3K
10:50 1.19 1.19 1.19 1.19 833.0K
10:55 1.19 1.19 1.19 1.19 49.2K
11:00 1.19 1.19 1.19 1.19 999.9K
11:05 1.19 1.19 1.19 1.19 424.9K
11:10 1.19 1.19 1.19 1.19 838.7K
11:15 1.20 1.20 1.20 1.20 50.7K
11:20 1.20 1.20 1.19 1.19 212.6K
13:00 1.20 1.20 1.19 1.20 506.9K
13:05 1.20 1.20 1.19 1.19 326.0K
13:10 1.19 1.19 1.19 1.19 136.0K
13:15 1.19 1.19 1.19 1.19 665.8K
13:20 1.19 1.20 1.19 1.20 1,075.3K
13:25 1.20 1.20 1.19 1.19 1,882.5K
13:30 1.19 1.19 1.19 1.19 739.0K
13:35 1.19 1.19 1.19 1.19 54.9K
13:40 1.19 1.19 1.19 1.19 289.4K
13:45 1.19 1.19 1.19 1.19 792.1K
13:50 1.19 1.19 1.19 1.19 1,189.3K
13:55 1.18 1.18 1.18 1.18 67.7K
14:00 1.18 1.19 1.18 1.19 617.0K
14:05 1.19 1.19 1.19 1.19 1,729.8K
14:15 1.19 1.19 1.18 1.18 272.3K
14:20 1.18 1.18 1.18 1.18 230.2K
14:25 1.18 1.18 1.18 1.18 405.7K
14:30 1.17 1.18 1.17 1.18 935.4K
14:35 1.18 1.18 1.18 1.18 722.1K
14:40 1.18 1.18 1.17 1.17 133.0K
14:45 1.18 1.18 1.17 1.17 765.0K
14:50 1.17 1.17 1.17 1.17 493.3K
14:55 1.17 1.17 1.17 1.17 36.1K
15:00 1.17 1.17 1.17 1.17 38.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available